Glintt Global Intelligent Technologies - Prix De L'Action

Prix Chg Journée An Date
Life360 14.92 -0.47 -3.02% 157.60% 2024-05-14
Dayforce 61.84 1.14 1.88% 3.58% 2024-05-13
CrowdStrike Holdings 318.85 0.87 0.27% 141.28% 2024-05-13
Datadog 118.32 -0.72 -0.60% 36.55% 2024-05-13
DocuSign 59.82 1.76 3.02% 21.00% 2024-05-13
DXC Technology 19.59 0.14 0.69% -16.03% 2024-05-13
First Derivatives 1,336.00 2.00 0.15% -25.20% 2024-05-14
Glintt Global Intelligent Technologies 0.41 -0.03 -5.91% 55.64% 2024-05-13
IBM 167.42 0.32 0.19% 38.48% 2024-05-13
Klaviyo 24.67 3.13 14.53% -24.69% 2024-05-09
MongoDB 359.24 5.77 1.63% 30.08% 2024-05-13
Novabase 6.70 0.05 0.75% 39.58% 2024-05-13
OKTA 98.40 0.98 1.01% 25.54% 2024-05-13
Palantir Technologies 20.94 0.34 1.65% 119.96% 2024-05-13
Reditus 0.05 0 0% 56.25% 2024-05-13
Gen Digital 24.00 0.52 2.22% 46.22% 2024-05-13
Zoom 63.08 1.12 1.80% -2.13% 2024-05-13
Zscaler 175.02 0.50 0.28% 51.64% 2024-05-13

Prix Journée An Date
PSI Geral 4693 -34.39 -0.73% 0.39% 2024-05-13